시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,450	40	+ 0.43%	820	8
09:06	9,450	40	+ 0.43%	814	8
09:05	9,460	50	+ 0.53%	604	6
09:04	9,480	70	+ 0.74%	484	5
09:03	9,540	130	+ 1.38%	177	2
09:02	9,530	120	+ 1.28%	138	1
09:01	9,530	120	+ 1.28%	137	1
09:00	9,530	120	+ 1.28%	111	1