시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,430	20	+ 0.21%	3,402	32
09:21	9,460	50	+ 0.53%	3,401	32
09:20	9,410	0	0.00%	3,068	29
09:16	9,450	40	+ 0.43%	2,894	27
09:15	9,450	40	+ 0.43%	2,871	27
09:13	9,460	50	+ 0.53%	2,870	27
09:12	9,490	80	+ 0.85%	2,792	26
09:10	9,450	40	+ 0.43%	1,632	15
09:09	9,460	50	+ 0.53%	1,479	14
09:08	9,460	50	+ 0.53%	1,478	14