시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,540	130	+ 1.38%	23,253	222
15:03	9,530	120	+ 1.28%	23,227	222
15:00	9,560	150	+ 1.59%	23,123	221
14:57	9,560	150	+ 1.59%	23,122	221
14:55	9,560	150	+ 1.59%	23,082	221
14:54	9,550	140	+ 1.49%	23,081	221
14:53	9,550	140	+ 1.49%	23,047	220
14:51	9,580	170	+ 1.81%	23,046	220
14:50	9,580	170	+ 1.81%	23,045	220
14:49	9,580	170	+ 1.81%	23,044	220