시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,530	120	+ 1.28%	5,772	55
09:41	9,530	120	+ 1.28%	5,595	53
09:39	9,500	90	+ 0.96%	4,292	41
09:38	9,510	100	+ 1.06%	4,065	38
09:37	9,510	100	+ 1.06%	4,026	38
09:35	9,490	80	+ 0.85%	4,024	38
09:34	9,490	80	+ 0.85%	3,738	35
09:33	9,460	50	+ 0.53%	3,605	34
09:32	9,460	50	+ 0.53%	3,588	34
09:31	9,460	50	+ 0.53%	3,441	33