시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,590	180	+ 1.91%	8,124	77
09:55	9,560	150	+ 1.59%	6,991	66
09:54	9,540	130	+ 1.38%	6,867	65
09:52	9,540	130	+ 1.38%	6,767	64
09:51	9,510	100	+ 1.06%	6,294	60
09:50	9,510	100	+ 1.06%	5,974	57
09:47	9,520	110	+ 1.17%	5,973	57
09:45	9,520	110	+ 1.17%	5,967	57
09:44	9,530	120	+ 1.28%	5,919	56
09:43	9,520	110	+ 1.17%	5,775	55