시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,580	170	+ 1.81%	9,667	92
10:05	9,580	170	+ 1.81%	9,659	92
10:04	9,580	170	+ 1.81%	9,409	90
10:03	9,580	170	+ 1.81%	9,399	89
10:02	9,590	180	+ 1.91%	8,933	85
10:01	9,600	190	+ 2.02%	8,932	85
10:00	9,590	180	+ 1.91%	8,931	85
09:59	9,600	190	+ 2.02%	8,901	85
09:58	9,600	190	+ 2.02%	8,894	85
09:57	9,620	210	+ 2.23%	8,873	84