시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,560	150	+ 1.59%	10,663	102
10:23	9,570	160	+ 1.70%	10,547	100
10:20	9,580	170	+ 1.81%	10,545	100
10:17	9,560	150	+ 1.59%	10,542	100
10:16	9,600	190	+ 2.02%	10,537	100
10:15	9,580	170	+ 1.81%	10,279	98
10:12	9,560	150	+ 1.59%	10,272	98
10:11	9,570	160	+ 1.70%	10,230	97
10:10	9,580	170	+ 1.81%	9,812	93
10:07	9,580	170	+ 1.81%	9,687	92