시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,560	150	+ 1.59%	11,178	106
10:38	9,560	150	+ 1.59%	11,048	105
10:37	9,550	140	+ 1.49%	10,840	103
10:35	9,570	160	+ 1.70%	10,835	103
10:30	9,570	160	+ 1.70%	10,833	103
10:29	9,570	160	+ 1.70%	10,832	103
10:28	9,570	160	+ 1.70%	10,831	103
10:27	9,570	160	+ 1.70%	10,771	103
10:26	9,570	160	+ 1.70%	10,770	103
10:25	9,570	160	+ 1.70%	10,768	103