시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,600	190	+ 2.02%	11,910	113
10:54	9,600	190	+ 2.02%	11,894	113
10:53	9,590	180	+ 1.91%	11,422	109
10:52	9,590	180	+ 1.91%	11,420	109
10:50	9,590	180	+ 1.91%	11,408	109
10:48	9,590	180	+ 1.91%	11,407	109
10:45	9,580	170	+ 1.81%	11,302	108
10:43	9,590	180	+ 1.91%	11,301	108
10:42	9,580	170	+ 1.81%	11,208	107
10:40	9,580	170	+ 1.81%	11,198	107