시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,600	190	+ 2.02%	12,838	122
11:08	9,600	190	+ 2.02%	12,834	122
11:07	9,570	160	+ 1.70%	12,490	119
11:06	9,580	170	+ 1.81%	12,347	118
11:05	9,590	180	+ 1.91%	12,306	117
11:03	9,590	180	+ 1.91%	12,305	117
11:01	9,600	190	+ 2.02%	12,262	117
11:00	9,600	190	+ 2.02%	12,261	117
10:59	9,600	190	+ 2.02%	12,036	115
10:56	9,600	190	+ 2.02%	11,924	114