시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,610	200	+ 2.13%	16,045	153
11:21	9,610	200	+ 2.13%	15,543	148
11:20	9,600	190	+ 2.02%	15,421	147
11:19	9,600	190	+ 2.02%	15,411	147
11:18	9,590	180	+ 1.91%	13,282	127
11:16	9,590	180	+ 1.91%	13,260	126
11:15	9,600	190	+ 2.02%	13,029	124
11:13	9,590	180	+ 1.91%	13,028	124
11:11	9,590	180	+ 1.91%	13,021	124
11:10	9,590	180	+ 1.91%	12,842	122