시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,600	190	+ 2.02%	17,497	167
11:35	9,600	190	+ 2.02%	17,496	167
11:34	9,600	190	+ 2.02%	17,315	165
11:32	9,600	190	+ 2.02%	17,090	163
11:30	9,600	190	+ 2.02%	16,918	162
11:29	9,600	190	+ 2.02%	16,917	162
11:28	9,610	200	+ 2.13%	16,682	159
11:26	9,600	190	+ 2.02%	16,096	154
11:25	9,600	190	+ 2.02%	16,086	154
11:23	9,580	170	+ 1.81%	16,085	154