시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,610	200	+ 2.13%	19,795	189
11:54	9,600	190	+ 2.02%	19,794	189
11:52	9,610	200	+ 2.13%	19,339	185
11:51	9,600	190	+ 2.02%	19,217	184
11:50	9,620	210	+ 2.23%	19,049	182
11:47	9,610	200	+ 2.13%	19,048	182
11:46	9,620	210	+ 2.23%	18,920	181
11:45	9,610	200	+ 2.13%	18,477	176
11:44	9,610	200	+ 2.13%	17,945	171
11:43	9,620	210	+ 2.23%	17,851	170