시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,510	100	+ 1.06%	24,342	233
15:19	9,550	140	+ 1.49%	24,242	232
15:18	9,550	140	+ 1.49%	24,117	231
15:15	9,540	130	+ 1.38%	23,753	227
15:11	9,540	130	+ 1.38%	23,752	227
15:10	9,530	120	+ 1.28%	23,703	227
15:09	9,540	130	+ 1.38%	23,697	227
15:08	9,540	130	+ 1.38%	23,638	226
15:07	9,540	130	+ 1.38%	23,625	226
15:05	9,550	140	+ 1.49%	23,624	226