시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,205	30	- 0.93%	21,894	70
10:45	3,210	25	- 0.77%	21,542	69
10:40	3,210	25	- 0.77%	21,537	69
10:38	3,210	25	- 0.77%	21,510	69
10:37	3,210	25	- 0.77%	21,500	69
10:35	3,210	25	- 0.77%	21,450	69
10:34	3,215	20	- 0.62%	21,446	69
10:30	3,215	20	- 0.62%	21,439	69
10:28	3,205	30	- 0.93%	21,425	69
10:25	3,210	25	- 0.77%	21,293	68