시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,210	25	- 0.77%	22,138	71
11:00	3,200	35	- 1.08%	22,136	71
10:59	3,210	25	- 0.77%	22,132	71
10:57	3,210	25	- 0.77%	22,131	71
10:56	3,200	35	- 1.08%	22,130	71
10:55	3,200	35	- 1.08%	22,029	71
10:52	3,200	35	- 1.08%	21,957	70
10:50	3,205	30	- 0.93%	21,947	70
10:49	3,210	25	- 0.77%	21,943	70
10:48	3,205	30	- 0.93%	21,942	70