시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,210	25	- 0.77%	22,824	73
11:23	3,210	25	- 0.77%	22,797	73
11:21	3,210	25	- 0.77%	22,487	72
11:20	3,200	35	- 1.08%	22,482	72
11:16	3,210	25	- 0.77%	22,478	72
11:14	3,210	25	- 0.77%	22,477	72
11:12	3,210	25	- 0.77%	22,474	72
11:11	3,210	25	- 0.77%	22,144	71
11:10	3,200	35	- 1.08%	22,143	71
11:07	3,210	25	- 0.77%	22,139	71