시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,210	25	- 0.77%	23,507	75
11:43	3,210	25	- 0.77%	23,487	75
11:40	3,210	25	- 0.77%	23,472	75
11:36	3,210	25	- 0.77%	23,468	75
11:35	3,220	15	- 0.46%	23,368	75
11:34	3,215	20	- 0.62%	23,361	75
11:33	3,215	20	- 0.62%	23,246	75
11:32	3,220	15	- 0.46%	22,950	74
11:30	3,215	20	- 0.62%	22,848	73
11:28	3,220	15	- 0.46%	22,844	73