시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,220	15	- 0.46%	23,655	76
12:09	3,220	15	- 0.46%	23,647	76
12:03	3,215	20	- 0.62%	23,597	76
12:01	3,215	20	- 0.62%	23,594	76
12:00	3,210	25	- 0.77%	23,593	76
11:58	3,215	20	- 0.62%	23,589	76
11:55	3,210	25	- 0.77%	23,588	76
11:53	3,210	25	- 0.77%	23,587	76
11:50	3,210	25	- 0.77%	23,576	76
11:48	3,210	25	- 0.77%	23,572	76