시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,215	20	- 0.62%	24,348	78
12:50	3,210	25	- 0.77%	23,740	76
12:45	3,215	20	- 0.62%	23,736	76
12:40	3,215	20	- 0.62%	23,734	76
12:38	3,215	20	- 0.62%	23,729	76
12:37	3,215	20	- 0.62%	23,717	76
12:30	3,220	15	- 0.46%	23,712	76
12:23	3,220	15	- 0.46%	23,706	76
12:20	3,210	25	- 0.77%	23,664	76
12:17	3,220	15	- 0.46%	23,660	76