시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,210	25	- 0.77%	24,732	79
14:02	3,205	30	- 0.93%	24,731	79
13:57	3,210	25	- 0.77%	24,700	79
13:55	3,210	25	- 0.77%	24,691	79
13:52	3,210	25	- 0.77%	24,682	79
13:44	3,210	25	- 0.77%	24,672	79
13:41	3,210	25	- 0.77%	24,668	79
13:07	3,210	25	- 0.77%	24,468	79
13:06	3,210	25	- 0.77%	24,383	78
12:59	3,215	20	- 0.62%	24,353	78