시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,205	30	- 0.93%	25,539	82
14:47	3,205	30	- 0.93%	25,536	82
14:46	3,205	30	- 0.93%	25,060	80
14:42	3,210	25	- 0.77%	24,962	80
14:40	3,210	25	- 0.77%	24,801	80
14:34	3,210	25	- 0.77%	24,791	80
14:22	3,210	25	- 0.77%	24,790	80
14:20	3,210	25	- 0.77%	24,760	79
14:13	3,210	25	- 0.77%	24,759	79
14:08	3,210	25	- 0.77%	24,749	79