시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,210	25	- 0.77%	20,470	66
09:39	3,210	25	- 0.77%	20,466	66
09:36	3,220	15	- 0.46%	466	1
09:30	3,220	15	- 0.46%	464	1
09:29	3,210	25	- 0.77%	463	1
09:28	3,220	15	- 0.46%	346	1
09:23	3,215	20	- 0.62%	345	1
09:19	3,220	15	- 0.46%	199	1
09:17	3,215	20	- 0.62%	197	1
09:15	3,215	20	- 0.62%	185	1