시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,210	25	- 0.77%	21,193	68
10:10	3,210	25	- 0.77%	21,189	68
10:02	3,215	20	- 0.62%	21,185	68
10:01	3,210	25	- 0.77%	20,783	67
10:00	3,210	25	- 0.77%	20,717	67
09:58	3,220	15	- 0.46%	20,713	66
09:57	3,220	15	- 0.46%	20,703	66
09:50	3,220	15	- 0.46%	20,697	66
09:43	3,220	15	- 0.46%	20,679	66
09:41	3,210	25	- 0.77%	20,671	66