시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,195	40	- 1.24%	26,986	87
15:11	3,205	30	- 0.93%	26,717	86
15:09	3,200	35	- 1.08%	26,686	86
15:01	3,200	35	- 1.08%	26,636	85
15:00	3,200	35	- 1.08%	26,605	85
14:57	3,200	35	- 1.08%	26,551	85
14:55	3,200	35	- 1.08%	26,550	85
14:54	3,200	35	- 1.08%	26,538	85
14:50	3,200	35	- 1.08%	26,533	85
14:49	3,195	40	- 1.24%	26,532	85