시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,350	200	+ 0.50%	5,633	226
11:50	40,300	150	+ 0.37%	5,626	225
11:42	40,350	200	+ 0.50%	5,624	225
11:41	40,350	200	+ 0.50%	5,623	225
11:32	40,350	200	+ 0.50%	5,617	225
11:31	40,350	200	+ 0.50%	5,608	225
11:30	40,300	150	+ 0.37%	5,588	224
11:25	40,300	150	+ 0.37%	5,567	223
11:24	40,300	150	+ 0.37%	5,517	221
11:23	40,150	0	0.00%	5,512	221