시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	40,300	150	+ 0.37%	5,884	236
12:24	40,300	150	+ 0.37%	5,881	236
12:23	40,350	200	+ 0.50%	5,872	235
12:15	40,350	200	+ 0.50%	5,862	235
12:13	40,350	200	+ 0.50%	5,690	228
12:11	40,350	200	+ 0.50%	5,686	228
12:05	40,250	100	+ 0.25%	5,641	226
12:04	40,250	100	+ 0.25%	5,640	226
12:03	40,350	200	+ 0.50%	5,637	226
12:01	40,350	200	+ 0.50%	5,635	226