시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	40,150	0	0.00%	5,992	240
12:51	40,150	0	0.00%	5,990	240
12:49	40,250	100	+ 0.25%	5,970	239
12:48	40,350	200	+ 0.50%	5,950	239
12:46	40,350	200	+ 0.50%	5,949	239
12:45	40,350	200	+ 0.50%	5,935	238
12:44	40,350	200	+ 0.50%	5,933	238
12:42	40,350	200	+ 0.50%	5,925	238
12:39	40,250	100	+ 0.25%	5,888	236
12:33	40,250	100	+ 0.25%	5,887	236