시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,150	0	0.00%	6,244	250
13:37	40,150	0	0.00%	6,234	250
13:34	40,150	0	0.00%	6,216	249
13:33	40,150	0	0.00%	6,215	249
13:30	40,300	150	+ 0.37%	6,184	248
13:29	40,300	150	+ 0.37%	6,177	248
13:28	40,300	150	+ 0.37%	6,154	247
13:21	40,300	150	+ 0.37%	6,104	245
13:05	40,300	150	+ 0.37%	6,003	241
13:04	40,150	0	0.00%	6,002	241