시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	39,900	250	- 0.62%	7,813	313
13:50	39,800	350	- 0.87%	7,387	296
13:49	40,000	150	- 0.37%	6,993	280
13:48	40,050	100	- 0.25%	6,763	271
13:46	40,150	0	0.00%	6,678	268
13:45	40,150	0	0.00%	6,667	267
13:44	40,150	0	0.00%	6,517	261
13:43	40,150	0	0.00%	6,448	259
13:42	40,150	0	0.00%	6,293	252
13:39	40,150	0	0.00%	6,290	252