시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,950	200	- 0.50%	8,072	323
14:05	39,950	200	- 0.50%	8,069	323
14:04	39,950	200	- 0.50%	8,066	323
14:00	39,950	200	- 0.50%	8,063	323
13:59	39,900	250	- 0.62%	8,062	323
13:58	40,000	150	- 0.37%	7,948	318
13:57	40,000	150	- 0.37%	7,928	318
13:55	39,900	250	- 0.62%	7,888	316
13:54	39,900	250	- 0.62%	7,878	316
13:52	39,950	200	- 0.50%	7,867	315