시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,150	0	0.00%	8,151	327
14:37	40,150	0	0.00%	8,148	326
14:36	40,100	50	- 0.13%	8,147	326
14:32	40,200	50	+ 0.13%	8,146	326
14:31	40,050	100	- 0.25%	8,142	326
14:27	40,200	50	+ 0.13%	8,107	325
14:25	40,000	150	- 0.37%	8,102	325
14:24	40,200	50	+ 0.13%	8,094	324
14:23	40,000	150	- 0.37%	8,084	324
14:20	40,200	50	+ 0.13%	8,074	323