시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	40,150	0	0.00%	8,199	329
15:05	40,150	0	0.00%	8,198	328
15:04	40,150	0	0.00%	8,197	328
15:03	40,150	0	0.00%	8,193	328
15:02	40,200	50	+ 0.13%	8,174	327
15:00	40,150	0	0.00%	8,162	327
14:49	40,150	0	0.00%	8,160	327
14:47	40,150	0	0.00%	8,158	327
14:44	40,150	0	0.00%	8,155	327
14:42	40,150	0	0.00%	8,152	327