시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	40,600	450	+ 1.12%	727	29
09:10	40,200	50	+ 0.13%	474	19
09:09	40,100	50	- 0.13%	455	18
09:08	39,850	300	- 0.75%	407	16
09:06	39,750	400	- 1.00%	397	16
09:05	40,300	150	+ 0.37%	269	11
09:04	40,300	150	+ 0.37%	239	10
09:02	40,150	0	0.00%	237	10
09:00	40,150	0	0.00%	74	3