시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	40,000	150	- 0.37%	1,004	40
09:23	40,050	100	- 0.25%	1,002	40
09:22	40,150	0	0.00%	996	40
09:21	40,350	200	+ 0.50%	954	38
09:20	40,600	450	+ 1.12%	882	36
09:17	40,700	550	+ 1.37%	881	35
09:16	40,700	550	+ 1.37%	871	35
09:14	40,700	550	+ 1.37%	815	33
09:13	40,700	550	+ 1.37%	752	30
09:12	40,600	450	+ 1.12%	732	29