시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	40,200	50	+ 0.13%	1,453	59
09:39	40,200	50	+ 0.13%	1,450	58
09:37	40,300	150	+ 0.37%	1,412	57
09:35	40,500	350	+ 0.87%	1,393	56
09:34	40,350	200	+ 0.50%	1,373	55
09:31	40,500	350	+ 0.87%	1,372	55
09:30	40,600	450	+ 1.12%	1,151	46
09:29	40,100	50	- 0.13%	1,018	41
09:26	39,950	200	- 0.50%	1,017	41
09:25	40,000	150	- 0.37%	1,014	41