시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,450	300	+ 0.75%	2,601	105
09:57	40,300	150	+ 0.37%	2,599	105
09:55	40,100	50	- 0.13%	2,589	104
09:54	40,150	0	0.00%	2,587	104
09:53	40,150	0	0.00%	2,537	102
09:50	40,250	100	+ 0.25%	2,487	100
09:49	40,250	100	+ 0.25%	2,486	100
09:48	40,100	50	- 0.13%	2,484	100
09:45	40,150	0	0.00%	2,429	98
09:44	40,200	50	+ 0.13%	1,463	59