시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,100	50	- 0.13%	4,279	171
10:17	39,950	200	- 0.50%	4,151	166
10:16	40,050	100	- 0.25%	4,142	166
10:15	39,950	200	- 0.50%	4,141	166
10:14	40,150	0	0.00%	2,718	109
10:13	40,150	0	0.00%	2,693	108
10:08	40,150	0	0.00%	2,618	105
10:06	40,150	0	0.00%	2,617	105
10:04	40,300	150	+ 0.37%	2,616	105
10:03	40,300	150	+ 0.37%	2,604	105