시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	40,400	250	+ 0.62%	5,341	214
10:45	40,250	100	+ 0.25%	5,271	211
10:43	40,200	50	+ 0.13%	5,014	201
10:42	40,150	0	0.00%	4,889	196
10:39	39,900	250	- 0.62%	4,769	191
10:36	39,800	350	- 0.87%	4,768	191
10:34	40,200	50	+ 0.13%	4,638	186
10:33	39,900	250	- 0.62%	4,637	186
10:25	39,950	200	- 0.50%	4,512	181
10:20	40,200	50	+ 0.13%	4,432	178