시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	40,100	50	- 0.13%	5,511	221
11:21	40,150	0	0.00%	5,426	217
11:19	40,150	0	0.00%	5,421	217
11:12	40,050	100	- 0.25%	5,420	217
11:06	40,050	100	- 0.25%	5,418	217
11:05	40,050	100	- 0.25%	5,407	217
11:01	40,050	100	- 0.25%	5,396	216
10:51	40,400	250	+ 0.62%	5,388	216
10:49	40,400	250	+ 0.62%	5,383	216
10:48	40,400	250	+ 0.62%	5,382	216