시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,550	400	+ 1.00%	9,192	369
15:19	40,550	400	+ 1.00%	9,119	366
15:18	40,500	350	+ 0.87%	9,050	363
15:17	40,450	300	+ 0.75%	8,810	353
15:16	40,400	250	+ 0.62%	8,780	352
15:15	40,400	250	+ 0.62%	8,765	351
15:13	40,350	200	+ 0.50%	8,571	343
15:12	40,300	150	+ 0.37%	8,489	340
15:10	40,200	50	+ 0.13%	8,317	333
15:08	40,200	50	+ 0.13%	8,201	329