시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,150	260	+ 3.77%	129,328	917
13:16	7,190	300	+ 4.35%	129,175	916
13:15	7,180	290	+ 4.21%	127,662	905
13:14	7,160	270	+ 3.92%	126,689	898
13:13	7,160	270	+ 3.92%	124,181	880
13:12	7,160	270	+ 3.92%	123,681	876
13:11	7,160	270	+ 3.92%	123,671	876
13:10	7,160	270	+ 3.92%	123,501	875
13:09	7,160	270	+ 3.92%	122,400	867
13:08	7,160	270	+ 3.92%	122,394	867