시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,180	290	+ 4.21%	140,460	997
13:31	7,170	280	+ 4.06%	140,455	997
13:30	7,180	290	+ 4.21%	140,067	994
13:29	7,190	300	+ 4.35%	139,537	990
13:27	7,190	300	+ 4.35%	139,423	989
13:25	7,180	290	+ 4.21%	138,402	982
13:24	7,210	320	+ 4.64%	138,392	982
13:22	7,210	320	+ 4.64%	138,391	982
13:21	7,210	320	+ 4.64%	138,286	981
13:20	7,230	340	+ 4.94%	138,098	980