시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,150	260	+ 3.77%	144,150	1,023
13:53	7,150	260	+ 3.77%	144,095	1,023
13:47	7,150	260	+ 3.77%	144,074	1,023
13:46	7,150	260	+ 3.77%	143,679	1,020
13:44	7,150	260	+ 3.77%	143,579	1,019
13:40	7,150	260	+ 3.77%	143,569	1,019
13:39	7,150	260	+ 3.77%	143,568	1,019
13:38	7,150	260	+ 3.77%	143,564	1,019
13:37	7,170	280	+ 4.06%	143,140	1,016
13:35	7,190	300	+ 4.35%	140,461	997