시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,130	240	+ 3.48%	146,491	1,040
14:07	7,130	240	+ 3.48%	146,415	1,039
14:06	7,130	240	+ 3.48%	146,414	1,039
14:05	7,130	240	+ 3.48%	146,412	1,039
14:04	7,140	250	+ 3.63%	146,411	1,039
14:02	7,130	240	+ 3.48%	144,861	1,028
14:00	7,140	250	+ 3.63%	144,856	1,028
13:58	7,140	250	+ 3.63%	144,852	1,028
13:56	7,170	280	+ 4.06%	144,451	1,025
13:55	7,170	280	+ 4.06%	144,151	1,023