시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,150	260	+ 3.77%	150,199	1,066
14:20	7,150	260	+ 3.77%	150,158	1,066
14:19	7,160	270	+ 3.92%	150,124	1,066
14:18	7,120	230	+ 3.34%	150,123	1,066
14:16	7,130	240	+ 3.48%	149,511	1,062
14:14	7,160	270	+ 3.92%	149,432	1,061
14:13	7,140	250	+ 3.63%	148,897	1,057
14:12	7,140	250	+ 3.63%	147,890	1,050
14:10	7,170	280	+ 4.06%	147,130	1,045
14:09	7,140	250	+ 3.63%	146,511	1,040