시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,140	250	+ 3.63%	155,145	1,102
14:40	7,140	250	+ 3.63%	154,723	1,099
14:38	7,130	240	+ 3.48%	154,722	1,099
14:37	7,130	240	+ 3.48%	152,985	1,086
14:36	7,150	260	+ 3.77%	151,282	1,074
14:35	7,150	260	+ 3.77%	151,280	1,074
14:34	7,160	270	+ 3.92%	150,709	1,070
14:32	7,150	260	+ 3.77%	150,706	1,070
14:28	7,150	260	+ 3.77%	150,518	1,069
14:27	7,150	260	+ 3.77%	150,218	1,067