시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,110	220	+ 3.19%	156,356	1,110
14:51	7,110	220	+ 3.19%	155,736	1,106
14:50	7,120	230	+ 3.34%	155,536	1,104
14:49	7,120	230	+ 3.34%	155,381	1,103
14:48	7,120	230	+ 3.34%	155,378	1,103
14:46	7,120	230	+ 3.34%	155,321	1,103
14:45	7,140	250	+ 3.63%	155,295	1,103
14:44	7,140	250	+ 3.63%	155,283	1,103
14:43	7,130	240	+ 3.48%	155,226	1,102
14:42	7,140	250	+ 3.63%	155,191	1,102