시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,030	140	+ 2.03%	9,733	68
09:08	7,040	150	+ 2.18%	8,736	61
09:07	7,030	140	+ 2.03%	6,180	43
09:06	7,030	140	+ 2.03%	5,751	40
09:05	7,020	130	+ 1.89%	4,709	33
09:04	6,980	90	+ 1.31%	4,706	33
09:03	7,000	110	+ 1.60%	3,984	28
09:02	7,030	140	+ 2.03%	3,688	26
09:01	7,000	110	+ 1.60%	2,491	17
09:00	7,010	120	+ 1.74%	1,898	13