시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,020	130	+ 1.89%	20,918	147
09:19	7,090	200	+ 2.90%	20,907	147
09:18	7,070	180	+ 2.61%	20,122	142
09:17	7,030	140	+ 2.03%	20,108	142
09:16	7,080	190	+ 2.76%	17,585	124
09:15	7,080	190	+ 2.76%	17,474	123
09:13	7,040	150	+ 2.18%	16,988	120
09:12	7,080	190	+ 2.76%	15,477	109
09:11	7,040	150	+ 2.18%	11,221	79
09:10	7,020	130	+ 1.89%	10,288	72